Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.903,00 | 112.736,00 | 114.762,00 | -0.17% |
 Ethereum | ETH | 4.139,62 | 4.095,64 | 4.228,24 | -1.83% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,85 | 2,82 | 2,91 | -1.35% |
 BNB | BNB | 1.002,43 | 994,40 | 1.035,61 | -2.91% |
 Solana | SOL | 209,20 | 204,69 | 213,72 | -2.04% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.140,91 | 4.096,92 | 4.228,40 | -1.81% |
 Dogecoin | DOGE | 0,232215 | 0,226910 | 0,236463 | -1.65% |
 TRON | TRX | 0,332741 | 0,331715 | 0,337519 | -1.28% |
 Cardano | ADA | 0,80 | 0,78 | 0,81 | -0.47% |
 Wrapped stETH | WSTETH | 5.035,62 | 4.975,92 | 5.137,02 | -1.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 Wrapped Beacon ETH | WBETH | 4.465,51 | 4.418,43 | 4.561,01 | -2.02% |
 Chainlink | LINK | 21,41 | 21,04 | 21,86 | -1.7% |
 Wrapped Bitcoin | WBTC | 113.848,00 | 112.648,00 | 114.846,00 | -0.13% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,05 | -4.6% |
 Avalanche | AVAX | 29,89 | 28,86 | 30,59 | -2.08% |
 Hyperliquid | HYPE | 45,34 | 43,58 | 46,62 | -2.31% |
 Stellar | XLM | 0,365394 | 0,358361 | 0,374816 | -1.93% |
 Sui | SUI | 3,26 | 3,16 | 3,31 | -0.72% |
 Bitcoin Cash | BCH | 558,92 | 550,32 | 562,62 | -0.55% |
 Wrapped eETH | WEETH | 4.461,65 | 4.411,37 | 4.559,15 | -1.8% |
 WETH | WETH | 4.142,28 | 4.095,75 | 4.232,30 | -1.79% |
 Hedera | HBAR | 0,215368 | 0,209257 | 0,217633 | -0.86% |
 LEO Token | LEO | 9,51 | 9,48 | 9,65 | -1.32% |
 Litecoin | LTC | 106,77 | 104,09 | 107,51 | -0.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 113.903,00 | 112.692,00 | 114.812,00 | -0.22% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -1.45% |
 Cronos | CRO | 0,198088 | 0,186631 | 0,199954 | 3.66% |
 Toncoin | TON | 2,71 | 2,62 | 2,72 | 0.33% |
 WhiteBIT Coin | WBT | 41,98 | 41,56 | 42,25 | -0.12% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.05% |
 Polkadot | DOT | 3,91 | 3,82 | 4,00 | -2.2% |
 Mantle | MNT | 1,77 | 1,73 | 1,94 | -8.8% |
 Monero | XMR | 294,94 | 288,46 | 299,25 | 0.62% |
 World Liberty Financial | WLFI | 0,196244 | 0,192754 | 0,203938 | -3.31% |
 Uniswap | UNI | 7,64 | 7,45 | 7,78 | -1.66% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 275,92 | 266,99 | 278,85 | -0.77% |
 OKB | OKB | 187,72 | 185,10 | 191,20 | -1.4% |
 MemeCore | M | 2,34 | 1,70 | 2,48 | 36.92% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | -1.76% |
 Ethena | ENA | 0,56 | 0,54 | 0,57 | -1.51% |
 Bitget Token | BGB | 5,21 | 5,17 | 5,32 | -1.91% |
 NEAR Protocol | NEAR | 2,62 | 2,57 | 2,79 | -6.18% |
 Jito Staked SOL | JITOSOL | 258,90 | 252,43 | 263,29 | -1.67% |
 Aptos | APT | 4,39 | 4,20 | 4,39 | 2.21% |
 MYX Finance | MYX | 15,35 | 14,69 | 16,47 | -4.12% |
 Bittensor | TAO | 302,69 | 296,13 | 311,77 | -2.41% |
 Ethereum Classic | ETC | 18,46 | 18,08 | 18,71 | -1.27% |
 Story | IP | 9,03 | 8,47 | 9,25 | 3.03% |
 Ondo | ONDO | 0,88 | 0,86 | 0,90 | -1.63% |
 Worldcoin | WLD | 1,25 | 1,21 | 1,29 | -3.75% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Aster | ASTER | 1,58 | 1,54 | 1,97 | -17.08% |
 Binance Staked SOL | BNSOL | 224,69 | 219,94 | 229,95 | -2.07% |
 Binance-Peg WETH | WETH | 4.139,27 | 4.094,52 | 4.231,70 | -1.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,224412 | 0,220495 | 0,227706 | -1.44% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | -0.15% |
 Arbitrum | ARB | 0,420404 | 0,404957 | 0,423833 | 0.05% |
 Internet Computer | ICP | 4,21 | 4,10 | 4,27 | -1.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,60 | 5,54 | 5,65 | -0.79% |
 Pi Network | PI | 0,262487 | 0,257362 | 0,270181 | -2.82% |
 Pump.fun | PUMP | 0,005974 | 0,005242 | 0,006259 | 6.16% |
 Kaspa | KAS | 0,075219 | 0,074131 | 0,077390 | -2.8% |
 KuCoin | KCS | 15,36 | 15,27 | 15,47 | 0.49% |
 Gate | GT | 16,23 | 16,00 | 16,76 | -2.39% |
 Cosmos Hub | ATOM | 4,09 | 3,99 | 4,13 | -0.96% |
 Flare | FLR | 0,025502 | 0,025081 | 0,026476 | -1.49% |
 VeChain | VET | 0,021705 | 0,021366 | 0,022169 | -2.09% |
 Rocket Pool ETH | RETH | 4.739,92 | 4.684,84 | 4.841,37 | -1.75% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.12% |
 Algorand | ALGO | 0,208512 | 0,201810 | 0,209997 | -0.11% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.09% |
 Plasma | XPL | 1,01 | 0,96 | 1,25 | -17.61% |
 Kelp DAO Restaked ETH | RSETH | 4.366,97 | 4.319,92 | 4.462,22 | -1.96% |
 Kinetiq Staked HYPE | KHYPE | 45,39 | 43,68 | 46,76 | -2.42% |
 Pudgy Penguins | PENGU | 0,027833 | 0,026675 | 0,028362 | -1.83% |
 Provenance Blockchain | HASH | 0,035176 | 0,031539 | 0,037272 | -4.02% |
 Render | RENDER | 3,33 | 3,24 | 3,43 | -3.09% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Sei | SEI | 0,275613 | 0,268029 | 0,281822 | -2.04% |
 Sky | SKY | 0,067911 | 0,064421 | 0,068647 | 2.94% |
 StakeWise Staked ETH | OSETH | 4.366,76 | 4.319,75 | 4.458,39 | -1.76% |
 Filecoin | FIL | 2,19 | 2,14 | 2,22 | -1.41% |
 Liquid Staked ETH | LSETH | 4.483,44 | 4.426,03 | 4.570,91 | -1.59% |
 Bonk | BONK | 0,000019 | 0,000018 | 0,000020 | -1.97% |
 Quant | QNT | 101,56 | 100,47 | 105,84 | -2.22% |
 Official Trump | TRUMP | 7,38 | 7,25 | 7,63 | -3.09% |
 Tether Gold | XAUT | 3.853,44 | 3.803,43 | 3.882,28 | 0.41% |
 Artificial Superintelligence Alliance | FET | 0,55 | 0,55 | 0,58 | -4.92% |
 Lombard Staked BTC | LBTC | 114.026,00 | 112.726,00 | 114.730,00 | 0% |
 Jupiter | JUP | 0,430949 | 0,414919 | 0,443581 | -2.76% |
 Immutable | IMX | 0,69 | 0,68 | 0,75 | -8.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,34 | 36,43% |
| sUSDS | SUSDS | 1,07 | 12,69% |
| Lombard Staked BTC | LBTC | 114.026,00 | 8,59% |
| Pump.fun | PUMP | 0,005974 | 5,80% |
| Cronos | CRO | 0,198088 | 3,93% |
| USDS | USDS | 1,00 | 3,39% |
| Story | IP | 9,03 | 3,12% |
| Sky | SKY | 0,067911 | 2,93% |
| Aptos | APT | 4,39 | 1,86% |
| Ethena USDe | USDE | 1,00 | 1,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,34 | 36,92% |
| Pump.fun | PUMP | 0,005974 | 6,16% |
| Cronos | CRO | 0,198088 | 3,66% |
| Story | IP | 9,03 | 3,03% |
| USDS | USDS | 1,00 | 0,000030% |
| Sky | SKY | 0,067911 | 2,94% |
| Aptos | APT | 4,39 | 2,21% |
| Monero | XMR | 294,94 | 0,62% |
| KuCoin | KCS | 15,36 | 0,488240% |
| Tether Gold | XAUT | 3.853,44 | 0,408080% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 1,01 | -17,61% |
| Aster | ASTER | 1,58 | -17,08% |
| Mantle | MNT | 1,77 | -8,80% |
| Immutable | IMX | 0,69 | -8,58% |
| NEAR Protocol | NEAR | 2,62 | -6,18% |
| Artificial Superintelligence Alliance | FET | 0,55 | -4,92% |
| Figure Heloc | FIGR_HELOC | 1,00 | -4,60% |
| MYX Finance | MYX | 15,35 | -4,12% |
| Provenance Blockchain | HASH | 0,035176 | -4,02% |
| Worldcoin | WLD | 1,25 | -3,75% |